Paychex Inc (PAYX)
USD 113.39
(2.36%)
USD 113.39
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 6.0 | 6.0 | 5.92 | 6.0 | 651.61 Thousand |
| 09 May, 1985 | 6.11 | 6.11 | 5.61 | 6.11 | 2.68 Million |
| 08 May, 1985 | 5.67 | 5.67 | 5.5 | 5.67 | 536.28 Thousand |
| 07 May, 1985 | 5.45 | 5.61 | 5.45 | 5.45 | 622.77 Thousand |
| 06 May, 1985 | 5.45 | 5.53 | 5.45 | 5.45 | 236.42 Thousand |
| 03 May, 1985 | 5.56 | 5.56 | 5.39 | 5.56 | 271.02 Thousand |
| 02 May, 1985 | 5.45 | 5.45 | 5.36 | 5.45 | 276.79 Thousand |
| 01 May, 1985 | 5.33 | 5.33 | 5.33 | 5.33 | 17.29 Thousand |
| 30 Apr, 1985 | 5.33 | 5.42 | 5.33 | 5.33 | 853.43 Thousand |
| 29 Apr, 1985 | 5.33 | 5.42 | 5.33 | 5.33 | 611.24 Thousand |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS