Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 10.17 10.25 10.08 10.17 651.61 Thousand
25 Feb, 1986 10.22 10.39 10.22 10.22 271.02 Thousand
24 Feb, 1986 10.33 10.5 10.33 10.33 622.77 Thousand
21 Feb, 1986 10.45 10.53 10.36 10.45 668.91 Thousand
20 Feb, 1986 10.33 10.58 10.33 10.33 1.09 Million
19 Feb, 1986 10.67 10.92 10.67 10.67 1.15 Million
18 Feb, 1986 11.0 11.08 11.0 11.0 611.24 Thousand
14 Feb, 1986 11.11 11.11 11.03 11.11 1.15 Million
13 Feb, 1986 11.0 11.08 10.92 11.0 542.04 Thousand
12 Feb, 1986 11.0 11.0 10.84 11.0 991.83 Thousand