Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 11.0 11.0 10.84 11.0 1.61 Million
10 Feb, 1986 11.0 11.17 10.92 11.0 1.9 Million
07 Feb, 1986 10.89 10.97 9.81 10.89 3.31 Million
06 Feb, 1986 9.89 9.89 9.39 9.89 2.49 Million
05 Feb, 1986 9.45 9.45 9.28 9.45 974.53 Thousand
04 Feb, 1986 9.22 9.39 9.14 9.22 1.07 Million
03 Feb, 1986 9.34 9.34 9.17 9.34 709.27 Thousand
31 Jan, 1986 9.34 9.34 9.17 9.34 455.55 Thousand
30 Jan, 1986 9.11 9.28 9.11 9.11 426.71 Thousand
29 Jan, 1986 9.34 9.34 8.92 9.34 2.24 Million