Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 10.22 10.47 10.22 10.22 1.09 Million
25 Mar, 1986 10.56 10.56 10.47 10.56 288.32 Thousand
24 Mar, 1986 10.56 10.56 10.47 10.56 392.12 Thousand
21 Mar, 1986 10.45 10.53 10.45 10.45 709.27 Thousand
20 Mar, 1986 10.56 10.56 10.47 10.56 369.05 Thousand
19 Mar, 1986 10.45 10.53 10.45 10.45 755.4 Thousand
18 Mar, 1986 10.45 10.53 10.36 10.45 1.29 Million
17 Mar, 1986 10.33 10.58 10.33 10.33 449.78 Thousand
14 Mar, 1986 10.56 10.72 10.56 10.56 1.61 Million
13 Mar, 1986 10.78 10.78 10.53 10.78 1.48 Million