Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.6 | 7.65 | 7.52 | 7.61 | 1.44 Million |
| 20 Sep, 2024 | 7.55 | 7.65 | 7.5 | 7.58 | 4.21 Million |
| 19 Sep, 2024 | 7.6 | 7.67 | 7.49 | 7.58 | 1.27 Million |
| 18 Sep, 2024 | 7.49 | 7.65 | 7.42 | 7.42 | 2.22 Million |
| 17 Sep, 2024 | 7.46 | 7.61 | 7.42 | 7.46 | 2.62 Million |
| 16 Sep, 2024 | 7.38 | 7.46 | 7.25 | 7.39 | 1.94 Million |
| 13 Sep, 2024 | 7.49 | 7.51 | 7.27 | 7.38 | 2.7 Million |
| 12 Sep, 2024 | 7.22 | 7.59 | 7.14 | 7.48 | 3.22 Million |
| 11 Sep, 2024 | 7.1 | 7.26 | 7.05 | 7.22 | 2.31 Million |
| 10 Sep, 2024 | 7.19 | 7.19 | 6.85 | 7.12 | 2.24 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX