Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.75 | 7.86 | 7.62 | 7.68 | 1.56 Million |
| 04 Oct, 2024 | 7.77 | 7.84 | 7.66 | 7.71 | 1.75 Million |
| 03 Oct, 2024 | 7.57 | 7.72 | 7.57 | 7.67 | 2.33 Million |
| 02 Oct, 2024 | 7.68 | 7.7 | 7.49 | 7.59 | 1.28 Million |
| 01 Oct, 2024 | 7.59 | 7.72 | 7.55 | 7.64 | 2.29 Million |
| 30 Sep, 2024 | 7.6 | 7.7 | 7.49 | 7.53 | 2.01 Million |
| 27 Sep, 2024 | 7.68 | 7.71 | 7.57 | 7.61 | 3.34 Million |
| 26 Sep, 2024 | 7.72 | 7.73 | 7.63 | 7.66 | 1.86 Million |
| 25 Sep, 2024 | 7.66 | 7.69 | 7.57 | 7.65 | 1.19 Million |
| 24 Sep, 2024 | 7.65 | 7.7 | 7.55 | 7.66 | 1.02 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX