Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.4 | 8.46 | 8.34 | 8.37 | 1.64 Million |
| 18 Oct, 2024 | 8.32 | 8.4 | 8.2 | 8.35 | 2.7 Million |
| 17 Oct, 2024 | 8.12 | 8.25 | 8.07 | 8.22 | 1.41 Million |
| 16 Oct, 2024 | 8.06 | 8.12 | 8.02 | 8.1 | 1.52 Million |
| 15 Oct, 2024 | 7.88 | 8.03 | 7.83 | 8.03 | 1.7 Million |
| 14 Oct, 2024 | 7.92 | 7.95 | 7.84 | 7.88 | 2.41 Million |
| 11 Oct, 2024 | 7.83 | 7.92 | 7.83 | 7.89 | 1.59 Million |
| 10 Oct, 2024 | 7.7 | 7.89 | 7.62 | 7.85 | 5.44 Million |
| 09 Oct, 2024 | 7.7 | 8.01 | 7.66 | 7.74 | 4.25 Million |
| 08 Oct, 2024 | 7.72 | 7.8 | 7.61 | 7.72 | 2.04 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX