Payoneer Global Inc (PAYO)
USD 5.72
(-1.04%)
USD 5.72
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.01 | 7.08 | 6.94 | 7.03 | 1.92 Million |
| 22 Aug, 2024 | 6.94 | 7.01 | 6.88 | 6.96 | 1.71 Million |
| 21 Aug, 2024 | 6.94 | 7.0 | 6.9 | 6.96 | 1.95 Million |
| 20 Aug, 2024 | 7.16 | 7.18 | 6.94 | 6.95 | 2.68 Million |
| 19 Aug, 2024 | 7.12 | 7.21 | 7.02 | 7.14 | 2.95 Million |
| 16 Aug, 2024 | 6.95 | 7.19 | 6.92 | 7.14 | 3.09 Million |
| 15 Aug, 2024 | 6.92 | 7.04 | 6.81 | 7.0 | 3.76 Million |
| 14 Aug, 2024 | 7.09 | 7.14 | 6.75 | 6.86 | 3.08 Million |
| 13 Aug, 2024 | 6.89 | 7.16 | 6.85 | 7.1 | 5.54 Million |
| 12 Aug, 2024 | 6.7 | 7.2 | 6.69 | 6.92 | 9.04 Million |
PAYS
PAYX
PBBK
PAVM
PAVS
PAX