Patria Investments Ltd (PAX)

USD 13.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 16.29 16.79 16.29 16.45 308.5 Thousand
10 Dec, 2021 16.73 16.73 16.1 16.19 538.1 Thousand
09 Dec, 2021 16.8 16.84 16.51 16.6 100 Thousand
08 Dec, 2021 16.9 17.19 16.39 16.89 388.8 Thousand
07 Dec, 2021 16.4 17.28 16.4 16.82 231.8 Thousand
06 Dec, 2021 16.57 16.9 16.43 16.71 183 Thousand
03 Dec, 2021 17.0 17.2 16.49 16.56 234.5 Thousand
02 Dec, 2021 16.69 17.08 16.67 16.87 235.2 Thousand
01 Dec, 2021 17.07 17.08 16.66 16.73 406.1 Thousand
30 Nov, 2021 17.45 17.77 16.99 17.08 275.5 Thousand