USD 13.54
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 17.0 | 17.37 | 16.95 | 17.07 | 207.6 Thousand |
11 Jan, 2022 | 16.35 | 16.95 | 16.35 | 16.91 | 252.3 Thousand |
10 Jan, 2022 | 16.66 | 16.66 | 16.1 | 16.31 | 185.8 Thousand |
07 Jan, 2022 | 15.73 | 16.57 | 15.6 | 16.44 | 396.2 Thousand |
06 Jan, 2022 | 16.01 | 16.71 | 15.57 | 15.62 | 164.4 Thousand |
05 Jan, 2022 | 16.39 | 16.48 | 15.92 | 16.03 | 229.6 Thousand |
04 Jan, 2022 | 16.4 | 16.45 | 16.25 | 16.36 | 230.5 Thousand |
03 Jan, 2022 | 16.4 | 16.58 | 16.26 | 16.39 | 140 Thousand |
31 Dec, 2021 | 16.29 | 16.78 | 16.17 | 16.2 | 75.4 Thousand |
30 Dec, 2021 | 16.52 | 16.64 | 16.29 | 16.35 | 114.5 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS