USD 13.28
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 18.35 | 18.59 | 18.25 | 18.32 | 110.5 Thousand |
09 Nov, 2021 | 18.44 | 18.63 | 18.25 | 18.43 | 105.5 Thousand |
08 Nov, 2021 | 18.59 | 18.64 | 18.3 | 18.43 | 122.6 Thousand |
05 Nov, 2021 | 18.42 | 18.51 | 18.28 | 18.49 | 133.4 Thousand |
04 Nov, 2021 | 18.83 | 18.83 | 18.33 | 18.4 | 185.1 Thousand |
03 Nov, 2021 | 18.69 | 18.87 | 18.55 | 18.81 | 173.9 Thousand |
02 Nov, 2021 | 18.19 | 18.64 | 18.1 | 18.62 | 298.2 Thousand |
01 Nov, 2021 | 17.22 | 18.25 | 17.22 | 18.24 | 452.5 Thousand |
29 Oct, 2021 | 17.19 | 17.27 | 17.16 | 17.16 | 267.2 Thousand |
28 Oct, 2021 | 17.21 | 17.25 | 17.16 | 17.23 | 118.8 Thousand |
PAYO
PAYS
PAYX
PATK
PAVM
PAVS