Patria Investments Ltd (PAX)

USD 13.42

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 17.88 17.9 17.5 17.76 128.3 Thousand
24 Nov, 2021 18.05 18.27 17.85 18.14 102.1 Thousand
23 Nov, 2021 18.34 18.34 17.8 18.15 254.9 Thousand
22 Nov, 2021 19.27 19.27 18.29 18.36 247.6 Thousand
19 Nov, 2021 18.94 19.01 18.51 18.83 191.3 Thousand
18 Nov, 2021 19.0 19.49 18.62 19.07 265.2 Thousand
17 Nov, 2021 18.28 18.65 17.95 17.98 173.4 Thousand
16 Nov, 2021 18.59 18.59 18.18 18.26 182.3 Thousand
15 Nov, 2021 18.72 18.73 18.49 18.58 114.2 Thousand
12 Nov, 2021 18.25 18.54 18.25 18.5 130.1 Thousand