Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 8000.00 |
| 31 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 9900.00 |
| 30 Jan, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 1200.00 |
| 29 Jan, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 1000.00 |
| 28 Jan, 2025 | 1.41 | 1.41 | 1.3 | 1.38 | 17.9 Thousand |
| 27 Jan, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | 12.5 Thousand |
| 24 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 7500.00 |
| 23 Jan, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 3900.00 |
| 22 Jan, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 28.3 Thousand |
| 21 Jan, 2025 | 1.35 | 1.41 | 1.34 | 1.34 | 34 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM