Paranovus Entertainment Technology Ltd. (PAVS)

USD 1.29

(-6.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.01 1.02 1.01 1.01 1629.00
22 Aug, 2024 1.01 1.02 1.0 1.01 5600.00
21 Aug, 2024 1.01 1.04 1.0 1.03 9000.00
20 Aug, 2024 1.04 1.04 1.0 1.04 6700.00
19 Aug, 2024 1.01 1.09 1.0 1.04 4623.00
16 Aug, 2024 1.01 1.05 1.0 1.03 13.3 Thousand
15 Aug, 2024 1.01 1.04 1.0 1.02 7087.00
14 Aug, 2024 1.01 1.03 1.0 1.02 2600.00
13 Aug, 2024 1.01 1.04 1.0 1.02 10.7 Thousand
12 Aug, 2024 1.01 1.05 0.94 1.02 24.21 Thousand