Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.39 | 1.48 | 1.37 | 1.48 | 47.5 Thousand |
| 03 Mar, 2025 | 1.35 | 1.5 | 1.35 | 1.43 | 41 Thousand |
| 28 Feb, 2025 | 1.3 | 1.4 | 1.29 | 1.39 | 48.6 Thousand |
| 27 Feb, 2025 | 1.3 | 1.38 | 1.25 | 1.3 | 475.3 Thousand |
| 26 Feb, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 800.00 |
| 25 Feb, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 900.00 |
| 24 Feb, 2025 | 1.38 | 1.4 | 1.36 | 1.37 | 1400.00 |
| 21 Feb, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 5900.00 |
| 20 Feb, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 1600.00 |
| 19 Feb, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | 8300.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM