Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 6100.00 |
| 17 Mar, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1700.00 |
| 14 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 2700.00 |
| 13 Mar, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 3700.00 |
| 12 Mar, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 1000.00 |
| 11 Mar, 2025 | 1.38 | 1.4 | 1.38 | 1.38 | 5500.00 |
| 10 Mar, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 8100.00 |
| 07 Mar, 2025 | 1.45 | 1.45 | 1.37 | 1.42 | 35.1 Thousand |
| 06 Mar, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 20.8 Thousand |
| 05 Mar, 2025 | 1.46 | 1.46 | 1.37 | 1.46 | 23.9 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM