Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 800.00 |
| 31 Mar, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 8400.00 |
| 28 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 2300.00 |
| 27 Mar, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 7200.00 |
| 26 Mar, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 2500.00 |
| 25 Mar, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 700.00 |
| 24 Mar, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 8900.00 |
| 21 Mar, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 600.00 |
| 20 Mar, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 14.3 Thousand |
| 19 Mar, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1300.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM