Paranovus Entertainment Technology Ltd. (PAVS)
USD 1.29
(-6.18%)
USD 1.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.01 | 1.03 | 0.92 | 1.02 | 3100.00 |
| 08 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 4700.00 |
| 07 Aug, 2024 | 0.95 | 1.04 | 0.94 | 1.03 | 5000.00 |
| 06 Aug, 2024 | 0.91 | 1.04 | 0.89 | 1.04 | 5700.00 |
| 05 Aug, 2024 | 0.86 | 1.01 | 0.86 | 1.0 | 8400.00 |
| 02 Aug, 2024 | 1.0 | 1.01 | 0.9 | 0.94 | 12.62 Thousand |
| 01 Aug, 2024 | 1.07 | 1.07 | 0.98 | 0.98 | 24.1 Thousand |
| 31 Jul, 2024 | 1.07 | 1.07 | 0.97 | 1.05 | 69.26 Thousand |
| 30 Jul, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 33.94 Thousand |
| 29 Jul, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 48.03 Thousand |
EKDHF
6255
4750
007590
SLV
CPIX