Paranovus Entertainment Technology Ltd. (PAVS)

USD 0.03

(-32.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.35 1.47 1.26 1.38 476.1 Thousand
31 Dec, 2024 1.29 1.47 1.29 1.37 1.05 Million
30 Dec, 2024 1.31 1.34 1.27 1.31 19 Thousand
27 Dec, 2024 1.34 1.34 1.31 1.32 10.5 Thousand
26 Dec, 2024 1.3 1.36 1.25 1.32 27.4 Thousand
24 Dec, 2024 1.39 1.39 1.32 1.34 18.8 Thousand
23 Dec, 2024 1.37 1.4 1.16 1.33 117 Thousand
20 Dec, 2024 1.42 1.43 1.33 1.37 67.2 Thousand
19 Dec, 2024 1.41 1.45 1.33 1.42 28.5 Thousand
18 Dec, 2024 1.2 1.41 1.2 1.4 69.3 Thousand