Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.0 | 5.17 | 4.42 | 5.16 | 44.62 Thousand |
| 26 Feb, 2020 | 4.55 | 4.85 | 4.45 | 4.68 | 9850.00 |
| 25 Feb, 2020 | 4.49 | 5.0 | 4.26 | 4.56 | 19.5 Thousand |
| 24 Feb, 2020 | 4.07 | 4.74 | 4.01 | 4.2 | 5300.00 |
| 21 Feb, 2020 | 4.05 | 4.06 | 3.93 | 4.06 | 970.00 |
| 20 Feb, 2020 | 4.13 | 4.26 | 3.8 | 4.0 | 6020.00 |
| 19 Feb, 2020 | 4.56 | 4.58 | 4.2 | 4.25 | 1690.00 |
| 18 Feb, 2020 | 4.78 | 4.78 | 4.55 | 4.68 | 1400.00 |
| 14 Feb, 2020 | 4.4 | 4.9 | 4.36 | 4.74 | 21.44 Thousand |
| 13 Feb, 2020 | 3.53 | 4.72 | 3.53 | 4.31 | 19.88 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM