Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.59 | 3.73 | 3.42 | 3.5 | 2225.00 |
| 11 Feb, 2020 | 3.78 | 3.78 | 3.55 | 3.6 | 1840.00 |
| 10 Feb, 2020 | 3.97 | 4.03 | 3.8 | 3.82 | 1915.00 |
| 07 Feb, 2020 | 3.99 | 4.2 | 3.86 | 3.99 | 3570.00 |
| 06 Feb, 2020 | 4.22 | 4.22 | 4.0 | 4.0 | 1495.00 |
| 05 Feb, 2020 | 4.18 | 4.29 | 4.15 | 4.17 | 2950.00 |
| 04 Feb, 2020 | 4.28 | 4.29 | 4.16 | 4.16 | 3255.00 |
| 03 Feb, 2020 | 4.32 | 4.42 | 4.1 | 4.19 | 4255.00 |
| 31 Jan, 2020 | 4.26 | 4.33 | 4.12 | 4.25 | 4300.00 |
| 30 Jan, 2020 | 4.33 | 4.49 | 4.1 | 4.36 | 7305.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM