Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.8 | 4.8 | 4.3 | 4.36 | 11.71 Thousand |
| 28 Jan, 2020 | 5.47 | 6.1 | 4.51 | 4.86 | 114.7 Thousand |
| 27 Jan, 2020 | 4.73 | 5.03 | 4.48 | 4.63 | 2085.00 |
| 24 Jan, 2020 | 4.75 | 4.75 | 4.47 | 4.73 | 2210.00 |
| 23 Jan, 2020 | 4.62 | 5.36 | 4.5 | 4.5 | 7400.00 |
| 22 Jan, 2020 | 4.36 | 4.77 | 4.36 | 4.61 | 1830.00 |
| 21 Jan, 2020 | 4.42 | 4.52 | 4.28 | 4.47 | 1595.00 |
| 17 Jan, 2020 | 4.24 | 4.45 | 4.08 | 4.4 | 1760.00 |
| 16 Jan, 2020 | 4.02 | 4.45 | 4.02 | 4.24 | 2770.00 |
| 15 Jan, 2020 | 4.3 | 4.35 | 4.01 | 4.01 | 3890.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM