Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.23 | 3.45 | 2.82 | 3.07 | 21.58 Thousand |
| 25 Mar, 2020 | 3.81 | 4.08 | 3.0 | 3.54 | 144.93 Thousand |
| 24 Mar, 2020 | 2.65 | 2.75 | 2.5 | 2.52 | 6685.00 |
| 23 Mar, 2020 | 3.03 | 3.06 | 2.44 | 2.61 | 6140.00 |
| 20 Mar, 2020 | 3.57 | 3.57 | 2.98 | 3.02 | 6540.00 |
| 19 Mar, 2020 | 3.44 | 3.8 | 3.25 | 3.6 | 6000.00 |
| 18 Mar, 2020 | 3.77 | 3.87 | 3.42 | 3.44 | 7230.00 |
| 17 Mar, 2020 | 3.75 | 4.65 | 3.59 | 4.05 | 19.62 Thousand |
| 16 Mar, 2020 | 3.49 | 3.87 | 3.42 | 3.66 | 2155.00 |
| 13 Mar, 2020 | 3.64 | 3.7 | 3.5 | 3.69 | 2770.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM