Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 2.93 | 3.0 | 2.8 | 2.89 | 23.15 Thousand |
| 23 Apr, 2020 | 2.93 | 2.99 | 2.83 | 2.96 | 25.05 Thousand |
| 22 Apr, 2020 | 2.99 | 3.09 | 2.79 | 3.0 | 27.06 Thousand |
| 21 Apr, 2020 | 3.12 | 3.16 | 3.05 | 3.1 | 33.95 Thousand |
| 20 Apr, 2020 | 3.24 | 3.31 | 3.07 | 3.12 | 53.43 Thousand |
| 17 Apr, 2020 | 3.17 | 3.17 | 3.0 | 3.05 | 30.57 Thousand |
| 16 Apr, 2020 | 3.3 | 3.32 | 3.05 | 3.13 | 54.27 Thousand |
| 15 Apr, 2020 | 3.26 | 3.45 | 3.1 | 3.31 | 42.14 Thousand |
| 14 Apr, 2020 | 3.14 | 3.68 | 3.01 | 3.22 | 74.59 Thousand |
| 13 Apr, 2020 | 2.95 | 3.09 | 2.81 | 3.07 | 17.64 Thousand |
PAX
PAYO
PAYS
PASG
PATK
PAVM