Paranovus Entertainment Technology Ltd. (PAVS)
USD 0.03
(-32.14%)
USD 0.03
(-32.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.03 | 3.03 | 2.76 | 2.88 | 16.29 Thousand |
| 08 Apr, 2020 | 3.24 | 3.35 | 2.94 | 3.04 | 41.81 Thousand |
| 07 Apr, 2020 | 3.39 | 3.39 | 3.0 | 3.16 | 15.25 Thousand |
| 06 Apr, 2020 | 3.17 | 3.43 | 3.05 | 3.39 | 25.52 Thousand |
| 03 Apr, 2020 | 3.12 | 3.12 | 2.95 | 3.11 | 10.56 Thousand |
| 02 Apr, 2020 | 3.17 | 3.19 | 2.9 | 3.07 | 25.46 Thousand |
| 01 Apr, 2020 | 3.2 | 3.26 | 2.9 | 3.18 | 20.38 Thousand |
| 31 Mar, 2020 | 3.0 | 3.48 | 2.87 | 3.15 | 21.02 Thousand |
| 30 Mar, 2020 | 2.88 | 3.09 | 2.69 | 2.97 | 13.54 Thousand |
| 27 Mar, 2020 | 3.1 | 3.11 | 2.9 | 3.0 | 4530.00 |
PAX
PAYO
PAYS
PASG
PATK
PAVM