PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 10.72 10.72 8.85 8.9 362.00
17 Nov, 2016 10.29 10.29 8.98 8.98 99.00
16 Nov, 2016 10.0 10.0 10.0 10.0 20.00
15 Nov, 2016 10.4 10.4 10.28 10.28 26.00
14 Nov, 2016 10.64 10.64 10.5 10.5 43.00
11 Nov, 2016 11.0 12.1 11.0 11.24 2313.00
10 Nov, 2016 11.4 11.4 11.0 11.0 178.00
09 Nov, 2016 12.12 12.12 10.91 11.9 74.00
04 Nov, 2016 10.5 10.5 10.5 10.5 14.00
02 Nov, 2016 11.0 11.02 11.0 11.02 67.00