PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 8.0 | 8.0 | 7.2 | 7.97 | 93.00 |
| 12 Dec, 2016 | 8.3 | 8.3 | 8.3 | 8.3 | 43.00 |
| 09 Dec, 2016 | 8.25 | 8.29 | 8.25 | 8.25 | 90.00 |
| 07 Dec, 2016 | 7.55 | 8.0 | 7.1 | 8.0 | 305.00 |
| 01 Dec, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 77.00 |
| 30 Nov, 2016 | 7.46 | 8.13 | 7.46 | 8.0 | 221.00 |
| 29 Nov, 2016 | 8.55 | 10.34 | 8.5 | 8.71 | 240.00 |
| 28 Nov, 2016 | 9.5 | 9.8 | 9.5 | 9.5 | 74.00 |
| 23 Nov, 2016 | 9.2 | 9.5 | 8.71 | 9.5 | 261.00 |
| 21 Nov, 2016 | 9.97 | 10.25 | 9.2 | 9.2 | 169.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK