PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 11.8 11.8 11.8 11.8 53.00
28 Oct, 2016 11.8 11.81 11.8 11.81 31.00
21 Oct, 2016 11.5 11.85 11.5 11.85 27.00
20 Oct, 2016 11.5 11.5 11.5 11.5 13.00
18 Oct, 2016 11.9 11.9 11.9 11.9 7.00
13 Oct, 2016 11.5 12.14 11.5 12.1 33.00
12 Oct, 2016 11.85 11.87 11.71 11.77 65.00
11 Oct, 2016 13.08 13.08 11.77 11.77 161.00
27 Sep, 2016 14.0 14.0 14.0 14.0 206.00
21 Sep, 2016 14.0 14.0 14.0 14.0 7.00