PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 12.45 14.45 12.34 14.45 89.00
15 Sep, 2016 12.04 14.45 12.0 14.45 50.00
14 Sep, 2016 14.45 14.45 14.45 14.45 14.00
13 Sep, 2016 12.95 13.0 12.17 13.0 127.00
07 Sep, 2016 14.44 14.44 14.44 14.44 23.00
01 Sep, 2016 14.49 14.49 14.0 14.44 93.00
29 Aug, 2016 14.3 14.3 14.3 14.3 20.00
26 Aug, 2016 14.23 14.3 14.0 14.3 57.00
24 Aug, 2016 14.22 14.25 14.0 14.25 52.00
23 Aug, 2016 14.02 14.25 14.0 14.25 87.00