PAVmed Inc (PAVM)

USD 0.32

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 14.0 14.0 14.0 14.0 7.00
17 Aug, 2016 14.12 14.12 14.12 14.12 13.00
16 Aug, 2016 14.0 14.23 13.75 14.12 127.00
15 Aug, 2016 13.5 14.2 13.5 13.67 50.00
10 Aug, 2016 13.73 13.73 13.52 13.68 56.00
09 Aug, 2016 14.5 14.5 14.42 14.42 40.00
05 Aug, 2016 14.5 14.5 14.5 14.5 20.00
04 Aug, 2016 13.5 15.24 13.5 15.24 13.00
03 Aug, 2016 14.0 14.0 13.0 13.0 46.00
01 Aug, 2016 15.0 15.0 15.0 15.0 11.00