PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 7.0 | 7.0 | 6.7 | 6.8 | 193.00 |
| 27 Dec, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 23 Dec, 2016 | 7.15 | 7.75 | 6.8 | 7.0 | 296.00 |
| 22 Dec, 2016 | 7.75 | 7.75 | 7.25 | 7.75 | 40.00 |
| 21 Dec, 2016 | 6.94 | 6.94 | 6.94 | 6.94 | 7.00 |
| 20 Dec, 2016 | 7.41 | 7.43 | 6.98 | 7.18 | 88.00 |
| 19 Dec, 2016 | 8.23 | 8.26 | 7.11 | 7.11 | 374.00 |
| 16 Dec, 2016 | 6.3 | 8.8 | 6.3 | 7.75 | 237.00 |
| 15 Dec, 2016 | 7.3 | 7.46 | 6.9 | 6.91 | 605.00 |
| 14 Dec, 2016 | 7.44 | 7.65 | 7.44 | 7.44 | 67.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK