PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 7.0 | 7.5 | 6.85 | 7.0 | 412.00 |
| 31 Jan, 2017 | 6.1 | 7.2 | 6.1 | 6.75 | 881.00 |
| 30 Jan, 2017 | 5.6 | 6.51 | 5.6 | 5.88 | 890.00 |
| 26 Jan, 2017 | 5.25 | 5.25 | 5.1 | 5.1 | 114.00 |
| 25 Jan, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 23 Jan, 2017 | 5.18 | 5.18 | 5.18 | 5.18 | 7.00 |
| 20 Jan, 2017 | 5.11 | 5.17 | 5.11 | 5.12 | 189.00 |
| 19 Jan, 2017 | 4.65 | 6.29 | 4.65 | 5.27 | 458.00 |
| 18 Jan, 2017 | 4.8 | 5.15 | 4.64 | 4.64 | 117.00 |
| 17 Jan, 2017 | 5.0 | 5.42 | 4.5 | 5.13 | 487.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK