PAVmed Inc (PAVM)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 5.12 | 5.61 | 5.12 | 5.61 | 66.00 |
| 12 Jan, 2017 | 5.25 | 5.25 | 5.1 | 5.23 | 115.00 |
| 11 Jan, 2017 | 5.51 | 5.52 | 5.25 | 5.25 | 88.00 |
| 10 Jan, 2017 | 5.8 | 5.8 | 5.6 | 5.79 | 90.00 |
| 09 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 16.00 |
| 06 Jan, 2017 | 5.9 | 6.0 | 5.9 | 6.0 | 57.00 |
| 05 Jan, 2017 | 6.5 | 6.93 | 5.64 | 6.0 | 263.00 |
| 04 Jan, 2017 | 6.96 | 6.96 | 6.6 | 6.6 | 523.00 |
| 03 Jan, 2017 | 6.52 | 6.84 | 6.52 | 6.84 | 59.00 |
| 30 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | 33.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK