Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 105.81 108.59 105.81 105.81 6000.00
05 Sep, 1986 107.2 111.38 107.2 107.2 6900.00
04 Sep, 1986 109.98 109.98 105.81 109.98 39.75 Thousand
03 Sep, 1986 107.2 108.59 107.2 107.2 9600.00
02 Sep, 1986 108.59 109.98 108.59 108.59 10.2 Thousand
29 Aug, 1986 109.98 112.77 109.98 109.98 20.7 Thousand
28 Aug, 1986 109.98 109.98 107.2 109.98 7650.00
27 Aug, 1986 107.2 111.38 107.2 107.2 15.45 Thousand
26 Aug, 1986 114.16 114.16 109.98 114.16 2850.00
25 Aug, 1986 109.98 115.55 109.98 109.98 14.4 Thousand