Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 91.88 94.67 91.88 91.88 7200.00
06 Oct, 1986 93.28 93.28 91.88 93.28 1350.00
02 Oct, 1986 93.28 93.28 90.49 93.28 8850.00
01 Oct, 1986 93.28 93.28 90.49 93.28 3000.00
30 Sep, 1986 93.28 93.28 90.49 93.28 17.1 Thousand
29 Sep, 1986 93.28 94.67 91.88 93.28 5550.00
26 Sep, 1986 93.28 96.06 93.28 93.28 7950.00
25 Sep, 1986 96.06 96.06 93.28 96.06 750.00
24 Sep, 1986 96.06 96.06 93.28 96.06 2250.00
23 Sep, 1986 96.06 96.06 90.49 96.06 13.2 Thousand