Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 91.88 91.88 90.49 91.88 47.85 Thousand
20 Oct, 1986 93.28 93.28 90.49 93.28 20.55 Thousand
17 Oct, 1986 90.49 93.28 90.49 90.49 12 Thousand
16 Oct, 1986 93.97 93.97 93.97 93.97 5250.00
15 Oct, 1986 93.28 93.28 93.28 93.28 3600.00
14 Oct, 1986 94.67 94.67 93.28 94.67 5100.00
13 Oct, 1986 93.28 93.28 93.28 93.28 1950.00
10 Oct, 1986 93.28 94.67 93.28 93.28 21.15 Thousand
09 Oct, 1986 94.67 94.67 94.67 94.67 900.00
08 Oct, 1986 94.67 94.67 93.28 94.67 10.2 Thousand