Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 90.49 97.45 90.49 90.49 14.1 Thousand
17 Nov, 1986 97.45 97.45 94.67 97.45 5400.00
14 Nov, 1986 97.45 98.85 97.45 97.45 3150.00
13 Nov, 1986 97.45 98.85 97.45 97.45 12.15 Thousand
12 Nov, 1986 97.45 104.41 96.06 97.45 22.35 Thousand
11 Nov, 1986 105.81 107.2 104.41 105.81 10.65 Thousand
10 Nov, 1986 107.2 107.2 101.63 107.2 9450.00
07 Nov, 1986 101.63 101.63 96.06 101.63 12 Thousand
06 Nov, 1986 98.85 100.24 96.06 98.85 5400.00
05 Nov, 1986 98.85 98.85 96.06 98.85 6300.00