Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 89.1 89.1 89.1 89.1 300.00
16 Dec, 1986 89.1 90.49 87.71 89.1 23.85 Thousand
15 Dec, 1986 87.71 89.1 87.71 87.71 8250.00
12 Dec, 1986 89.1 89.1 87.71 89.1 38.85 Thousand
11 Dec, 1986 89.1 89.1 87.71 89.1 22.2 Thousand
10 Dec, 1986 87.71 90.49 87.71 87.71 10.8 Thousand
09 Dec, 1986 87.71 90.49 87.71 87.71 2400.00
08 Dec, 1986 87.71 90.49 87.71 87.71 4050.00
05 Dec, 1986 90.49 91.88 87.71 90.49 25.8 Thousand
04 Dec, 1986 91.88 91.88 89.1 91.88 1650.00