Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 104.41 104.41 101.63 104.41 10.95 Thousand
15 Jan, 1987 103.02 104.41 101.63 103.02 13.35 Thousand
14 Jan, 1987 101.63 104.41 101.63 101.63 3300.00
13 Jan, 1987 103.02 105.81 100.24 103.02 29.25 Thousand
12 Jan, 1987 101.63 101.63 96.06 101.63 33.3 Thousand
09 Jan, 1987 97.45 97.45 96.06 97.45 3900.00
08 Jan, 1987 97.45 97.45 96.06 97.45 6000.00
07 Jan, 1987 97.45 100.24 97.45 97.45 7200.00
06 Jan, 1987 97.45 97.45 96.06 97.45 3450.00
05 Jan, 1987 94.67 94.67 91.88 94.67 4200.00