Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 103.02 103.02 101.63 103.02 12.45 Thousand
12 Feb, 1987 101.63 103.02 98.85 101.63 23.7 Thousand
11 Feb, 1987 101.63 101.63 98.85 101.63 7650.00
10 Feb, 1987 100.24 103.02 98.85 100.24 26.1 Thousand
09 Feb, 1987 101.63 103.02 101.63 101.63 4650.00
06 Feb, 1987 101.63 104.41 101.63 101.63 450.00
05 Feb, 1987 101.63 107.2 101.63 101.63 28.8 Thousand
04 Feb, 1987 105.81 108.59 98.85 105.81 33.9 Thousand
03 Feb, 1987 98.85 98.85 96.06 98.85 25.05 Thousand
02 Feb, 1987 96.06 98.85 96.06 96.06 3900.00