Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 90.49 90.49 87.71 90.49 27.75 Thousand
02 Dec, 1986 90.49 91.88 89.1 90.49 18 Thousand
01 Dec, 1986 90.49 91.88 90.49 90.49 8100.00
28 Nov, 1986 93.28 93.28 90.49 93.28 900.00
26 Nov, 1986 93.28 93.28 90.49 93.28 27.45 Thousand
25 Nov, 1986 91.88 94.67 91.88 91.88 3300.00
24 Nov, 1986 93.28 93.28 91.88 93.28 3000.00
21 Nov, 1986 91.88 96.06 91.88 91.88 14.1 Thousand
20 Nov, 1986 93.28 94.67 91.88 93.28 10.5 Thousand
19 Nov, 1986 94.67 94.67 94.67 94.67 1800.00