Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 93.28 93.28 90.49 93.28 4650.00
19 Sep, 1986 94.67 97.45 93.28 94.67 19.65 Thousand
18 Sep, 1986 97.45 100.24 96.06 97.45 8250.00
17 Sep, 1986 96.06 100.24 96.06 96.06 2700.00
16 Sep, 1986 97.45 100.24 97.45 97.45 3150.00
15 Sep, 1986 100.24 103.02 98.85 100.24 15.75 Thousand
12 Sep, 1986 100.24 103.02 100.24 100.24 13.05 Thousand
11 Sep, 1986 101.63 105.81 101.63 101.63 4050.00
10 Sep, 1986 103.02 107.2 103.02 103.02 7350.00
09 Sep, 1986 105.81 107.2 103.02 105.81 24.6 Thousand