Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 100.24 100.24 97.45 100.24 7200.00
07 Aug, 1986 98.85 101.63 94.67 98.85 19.35 Thousand
06 Aug, 1986 101.63 107.2 101.63 101.63 10.35 Thousand
05 Aug, 1986 104.41 105.81 104.41 104.41 6600.00
04 Aug, 1986 105.81 112.77 105.81 105.81 26.7 Thousand
31 Jul, 1986 115.55 115.55 112.77 115.55 5400.00
30 Jul, 1986 115.55 115.55 112.77 115.55 3000.00
29 Jul, 1986 112.77 114.16 112.77 112.77 7500.00
28 Jul, 1986 112.77 115.55 112.77 112.77 18.45 Thousand
25 Jul, 1986 115.55 115.55 115.55 115.55 600.00