Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 114.16 115.55 114.16 114.16 3300.00
23 Jul, 1986 115.55 115.55 112.77 115.55 1950.00
22 Jul, 1986 112.77 115.55 112.77 112.77 6300.00
21 Jul, 1986 115.55 115.55 112.77 115.55 1350.00
18 Jul, 1986 115.55 115.55 112.77 115.55 21 Thousand
17 Jul, 1986 114.16 115.55 112.77 114.16 12.75 Thousand
16 Jul, 1986 112.77 115.55 112.77 112.77 10.5 Thousand
15 Jul, 1986 115.55 116.94 112.77 115.55 6750.00
14 Jul, 1986 115.55 116.94 115.55 115.55 25.2 Thousand
11 Jul, 1986 116.94 118.34 115.55 116.94 16.65 Thousand