Patrick Industries, Inc. (PATK)

USD 83.88

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.29 87.29 85.39 85.7 244.59 Thousand
28 Aug, 2024 86.9 88.09 86.17 86.17 117.74 Thousand
27 Aug, 2024 87.55 87.63 86.12 87.41 134.3 Thousand
26 Aug, 2024 88.74 89.47 87.64 87.86 156.23 Thousand
23 Aug, 2024 85.65 89.37 85.65 88.65 279.16 Thousand
22 Aug, 2024 86.39 87.25 84.43 84.97 137.25 Thousand
21 Aug, 2024 84.14 86.31 82.66 86.31 153.63 Thousand
20 Aug, 2024 84.58 84.58 83.17 83.35 127.46 Thousand
19 Aug, 2024 84.33 84.63 83.41 84.33 145.11 Thousand
16 Aug, 2024 84.21 85.95 82.99 83.97 112.03 Thousand