Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 100.59 103.1 99.92 103.03 302.4 Thousand
08 Aug, 2025 101.41 102.64 100.14 100.37 257.63 Thousand
07 Aug, 2025 103.31 103.99 100.63 101.13 157.7 Thousand
06 Aug, 2025 102.85 103.06 101.72 102.5 263.22 Thousand
05 Aug, 2025 100.84 103.96 99.77 102.74 389.94 Thousand
04 Aug, 2025 98.89 101.52 97.0 100.35 296.67 Thousand
01 Aug, 2025 98.95 99.08 95.6 98.04 400.91 Thousand
31 Jul, 2025 98.11 103.15 96.77 97.24 618.79 Thousand
30 Jul, 2025 101.66 103.25 100.1 101.1 739.45 Thousand
29 Jul, 2025 100.72 101.65 99.41 101.29 449.93 Thousand