Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 114.83 115.86 112.61 114.99 210.33 Thousand
22 Aug, 2025 111.71 116.78 110.72 116.04 334.22 Thousand
21 Aug, 2025 110.64 111.61 109.0 111.11 228.11 Thousand
20 Aug, 2025 111.95 112.26 111.12 111.16 164.2 Thousand
19 Aug, 2025 110.82 113.47 110.54 112.36 197.3 Thousand
18 Aug, 2025 112.01 112.01 109.9 110.22 338.25 Thousand
15 Aug, 2025 112.96 113.13 111.15 112.13 889.12 Thousand
14 Aug, 2025 113.67 114.13 107.53 112.51 380.22 Thousand
13 Aug, 2025 107.83 114.26 106.18 114.07 812.64 Thousand
12 Aug, 2025 103.89 108.49 103.26 108.31 489.28 Thousand