Patrick Industries, Inc. (PATK)

USD 83.88

(-4.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 84.67 84.67 82.88 83.89 283.19 Thousand
07 Nov, 2024 86.91 86.91 83.93 84.51 353.81 Thousand
06 Nov, 2024 84.67 88.63 84.38 86.79 897.07 Thousand
05 Nov, 2024 76.67 79.39 76.67 79.0 578.69 Thousand
04 Nov, 2024 76.45 78.44 76.45 76.75 481.37 Thousand
01 Nov, 2024 84.01 85.31 76.65 77.18 1.3 Million
31 Oct, 2024 88.35 90.71 83.85 83.99 589.86 Thousand
30 Oct, 2024 90.58 91.88 89.21 89.33 153.51 Thousand
29 Oct, 2024 90.0 91.24 89.31 90.97 154.18 Thousand
28 Oct, 2024 90.66 91.5 90.1 90.47 204.28 Thousand