Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 91.47 92.91 91.31 92.43 298.03 Thousand
26 Jun, 2025 89.79 91.4 85.02 91.38 195.41 Thousand
25 Jun, 2025 91.27 91.51 89.63 89.91 179.74 Thousand
24 Jun, 2025 91.75 92.95 91.23 91.62 200.58 Thousand
23 Jun, 2025 89.13 91.2 87.98 91.11 210.69 Thousand
20 Jun, 2025 89.9 90.47 88.08 89.07 472.85 Thousand
18 Jun, 2025 88.22 90.75 87.4 89.66 301.64 Thousand
17 Jun, 2025 89.02 89.99 88.0 88.08 248.05 Thousand
16 Jun, 2025 90.38 92.45 89.87 90.1 216.07 Thousand
13 Jun, 2025 91.68 93.0 89.62 89.92 410.17 Thousand