Patrick Industries, Inc. (PATK)

USD 83.88

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 87.51 90.67 82.26 83.87 486.99 Thousand
31 Jul, 2024 85.65 87.94 84.33 85.37 367.72 Thousand
30 Jul, 2024 84.49 85.77 83.94 85.33 219.83 Thousand
29 Jul, 2024 84.24 84.76 83.45 84.26 200.21 Thousand
26 Jul, 2024 84.31 84.81 82.57 84.0 313.54 Thousand
25 Jul, 2024 78.19 83.51 78.19 82.98 417.74 Thousand
24 Jul, 2024 81.31 82.29 79.01 79.12 348.48 Thousand
23 Jul, 2024 80.39 82.76 79.78 82.12 243.95 Thousand
22 Jul, 2024 79.3 81.28 77.61 81.02 183.19 Thousand
19 Jul, 2024 79.4 79.43 77.93 78.63 182.61 Thousand