Patrick Industries Inc (PATK)

USD 108.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 89.99 93.12 89.15 93.03 399.88 Thousand
11 Jun, 2025 91.58 92.2 88.89 90.64 189.65 Thousand
10 Jun, 2025 91.53 92.47 90.41 91.01 179.49 Thousand
09 Jun, 2025 90.62 92.0 89.91 91.07 252.85 Thousand
06 Jun, 2025 91.34 92.0 89.68 90.31 597.04 Thousand
05 Jun, 2025 86.71 90.65 85.78 90.59 483.64 Thousand
04 Jun, 2025 86.38 87.44 85.96 86.85 214 Thousand
03 Jun, 2025 83.25 86.16 82.55 86.05 210.96 Thousand
02 Jun, 2025 85.44 86.45 82.24 82.61 372.24 Thousand
30 May, 2025 85.91 86.56 85.18 85.86 294.04 Thousand