Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 66.66 67.25 64.0 66.99 6.31 Million
22 May, 2014 63.46 66.93 63.36 66.64 9.51 Million
21 May, 2014 62.99 64.21 62.38 63.52 5.48 Million
20 May, 2014 63.0 64.57 61.38 63.02 7.47 Million
19 May, 2014 60.82 62.85 60.54 62.68 5.6 Million
16 May, 2014 59.97 61.48 58.64 61.32 5.92 Million
15 May, 2014 60.43 60.58 57.47 59.61 9.54 Million
14 May, 2014 61.64 62.44 60.09 60.13 6.45 Million
13 May, 2014 62.25 64.6 61.6 61.88 7.14 Million
12 May, 2014 59.33 63.0 58.37 62.22 9.03 Million